American Assets Trust Inc (AAT)
21.22
-0.02
(-0.07%)
USD |
NYSE |
Apr 26, 16:00
21.22
0.00 (0.00%)
After-Hours: 20:00
American Assets Trust Total Return Price: 21.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 21.24 |
April 24, 2024 | 21.29 |
April 23, 2024 | 21.62 |
April 22, 2024 | 21.28 |
April 19, 2024 | 20.99 |
April 18, 2024 | 20.56 |
April 17, 2024 | 20.46 |
April 16, 2024 | 20.36 |
April 15, 2024 | 20.53 |
April 12, 2024 | 20.77 |
April 11, 2024 | 21.04 |
April 10, 2024 | 20.81 |
April 09, 2024 | 22.27 |
April 08, 2024 | 21.42 |
April 05, 2024 | 20.77 |
April 04, 2024 | 20.86 |
April 03, 2024 | 21.13 |
April 02, 2024 | 21.10 |
April 01, 2024 | 21.12 |
March 28, 2024 | 21.91 |
March 27, 2024 | 21.64 |
March 26, 2024 | 21.09 |
March 25, 2024 | 21.34 |
March 22, 2024 | 21.05 |
March 21, 2024 | 21.41 |
Date | Value |
---|---|
March 20, 2024 | 21.51 |
March 19, 2024 | 21.13 |
March 18, 2024 | 21.11 |
March 15, 2024 | 21.17 |
March 14, 2024 | 21.01 |
March 13, 2024 | 21.23 |
March 12, 2024 | 21.30 |
March 11, 2024 | 21.16 |
March 08, 2024 | 21.00 |
March 07, 2024 | 20.97 |
March 06, 2024 | 20.80 |
March 05, 2024 | 21.30 |
March 04, 2024 | 21.14 |
March 01, 2024 | 21.26 |
February 29, 2024 | 21.24 |
February 28, 2024 | 20.92 |
February 27, 2024 | 20.92 |
February 26, 2024 | 20.69 |
February 23, 2024 | 21.20 |
February 22, 2024 | 21.30 |
February 21, 2024 | 21.52 |
February 20, 2024 | 21.30 |
February 16, 2024 | 21.44 |
February 15, 2024 | 21.65 |
February 14, 2024 | 21.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.46
Minimum
Mar 23 2023
40.52
Maximum
Oct 31 2019
27.54
Average
25.82
Median
Nov 04 2022
Total Return Price Benchmarks
Annaly Capital Management Inc | 18.88 |
W.P. Carey Inc | 55.00 |
Americold Realty Trust Inc | 22.24 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.46 |