Advance Auto Parts (AAP)

73.67 +0.74  +1.01%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Advance Auto Parts Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 73.03 73.80 72.52 73.67 1436873
May 24, 2012 72.34 72.96 70.92 72.93 2484399
May 23, 2012 68.46 71.83 68.46 71.65 2248344
May 22, 2012 68.98 70.12 68.66 68.97 2575106
May 21, 2012 66.92 70.34 66.03 69.82 3478991
May 18, 2012 68.15 68.25 66.25 66.68 1912464
May 17, 2012 72.28 73.80 67.22 68.17 6813935
May 16, 2012 81.14 83.17 81.00 82.10 1405237
May 15, 2012 82.31 82.68 80.54 81.08 1850398
May 14, 2012 85.57 86.46 82.27 82.34 2547381
May 11, 2012 88.66 90.23 88.15 88.42 708306
May 10, 2012 88.91 89.83 88.43 89.07 720573
May 9, 2012 88.37 89.29 87.67 88.61 723187
May 8, 2012 90.20 90.20 87.81 89.18 1013359
May 7, 2012 90.25 91.05 90.25 90.67 818155
May 4, 2012 91.44 91.72 90.35 90.36 590095
May 3, 2012 92.32 92.52 91.44 91.95 517042
May 2, 2012 90.33 92.46 90.33 92.32 774924
May 1, 2012 91.26 92.48 90.60 90.75 1094234
April 30, 2012 92.56 92.72 91.54 91.80 664847
April 27, 2012 91.93 93.08 91.50 92.37 952296
April 26, 2012 89.79 92.60 88.50 91.43 1845695
April 25, 2012 89.29 89.74 88.14 89.64 606205
April 24, 2012 90.56 91.12 88.17 88.85 721893
April 23, 2012 90.59 90.78 89.32 90.59 598946
April 20, 2012 90.95 91.06 90.39 90.78 516098
April 19, 2012 90.75 91.60 90.41 90.87 586664
April 18, 2012 89.85 90.86 89.69 90.68 664173
April 17, 2012 90.13 90.75 89.43 90.19 598402
April 16, 2012 90.74 90.74 89.31 89.70 797780
April 13, 2012 89.85 90.85 89.84 90.15 713848
April 12, 2012 89.93 90.50 89.55 89.95 969970
April 11, 2012 88.69 89.70 88.32 89.66 938571
April 10, 2012 89.84 89.84 87.89 88.28 926934
April 9, 2012 89.61 89.85 88.90 89.82 714121
April 5, 2012 89.39 90.45 89.38 90.20 584339
April 4, 2012 89.11 90.04 88.67 89.73 736370
April 3, 2012 89.23 90.01 89.20 90.00 897212
April 2, 2012 88.75 89.77 88.07 88.98 823951
March 30, 2012 88.00 88.93 87.98 88.57 939540
March 29, 2012 88.59 88.82 87.28 87.98 774779
March 28, 2012 90.71 90.79 88.65 88.79 837964
March 27, 2012 90.70 91.05 90.27 90.51 853735
March 26, 2012 89.58 90.40 89.54 90.33 481297
March 23, 2012 89.01 89.17 88.31 88.99 523169
March 22, 2012 88.75 89.72 88.32 89.18 785383
March 21, 2012 89.29 89.65 88.90 89.11 528879
March 20, 2012 88.33 89.35 88.18 88.81 1369499
March 19, 2012 87.81 88.85 87.33 88.50 1009346
March 16, 2012 89.44 89.50 87.57 88.05 820762
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AAP News

$AZO joining $AAP with sales & promotions, tough competion in online sales heading towards late summer peak.
about 16 hours ago by gearup
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 18 hours ago by 2win
$AAP waiting for $560 then trigger my puts. PATIENCE BABY
about 4 days ago by D0661E750
the fundamentals have peaked for this group as older cars are getting replaced. Was crowded trade, so more downside. $AZO $ORLY $AAP
about 5 days ago by investorsmosaic
RT @MattKelmon $AAP LWhere are all the shorts from last week// Probably counting their money from being short from $640. That's my guess.
about 5 days ago by baumusc
Yet Another Solid Momentum Value Stock Portfolio Beating S&P 500 Handily http://stks.co/3v8r $MA $ORLY $TJX $AAP $VRX
about 6 days ago by tailwind
HIGH $CALL VOLU $BBD 712% $ETN 639% $SYY 584% $PBI 466% $ABV 354% $WY 338% $AAP 334% $GES 324% $ACN 299% $RGLD 274%
about 6 days ago by livevol_pro
@godspeed but Autozone's slow privatisation continues. Don't see much readthru from $AAP blow-up to $AZO. $AAP blows up periodically
about 6 days ago by retail_guru
Bottom 5 Services by 14 period RSI: $SAI $R $BBY $MCO $JEC (S&P 500) $CACI $AAP $CELL $ARCO $TRN (non S&P 500)
about 6 days ago by TheEquitiesRoom
@CancunParadise Could $AAP use funds held in Europe or Asia to buy back its stock without paying U.S. taxes? It has about $75B overseas.
about 6 days ago by Fundamentals
I cannot believe that gap in $AAP this week. They are right in the industry sweet spot. The stock didn't deserve to get abandoned like that.
about 7 days ago by bradloncar
This Week's Dividend-Paying Winners and Losers: http://stks.co/3tuZ $BWS $OPNT $WMT $FL $AVP $X $WLT $ANF $JCP $AAP ...
about 8 days ago by DynamicDividend
Momentum on value stocks: beating S&P by big margin http://stks.co/3t6S $ORLY $GOOG $MA $VRX $TJX $AAP
about 9 days ago by tailwind
Shhhh...I think I can hear the $AAP longs weeping....
about 9 days ago by TradetheLeaders
Also watching these gappers: $WMT $MEG $AAP $AV $DANG $DNDN $GRH $RPT $RRGB $VE
about 9 days ago by MatthewEagen
RT @BlackStockMarker $AAPL I have said since 2010 that 2012-2014 will be a hard time for $AAP because of $MSFT/ Ballmers needa tobefired
about 9 days ago by ArcanumX
RT @BlackStockMarker $AAPL I have said since 2010 that 2012-2014 will be a hard time for $AAP because of $MSFT. // MSFT is dead- not the 90s
about 9 days ago by ArcanumX
$AAPL I have said since 2010 that 2012-2014 will be a hard time for $AAP because of $MSFT. $MSFT has some great tech that is due soon
about 9 days ago by BlackStockMarker
Today's Dividend-Paying Winners and Losers: http://stks.co/3sjx $GORO $ABX $GG $SLW $WMT $NEM $KBH $HLF $GME $AAP ...
about 9 days ago by DynamicDividend
$AAP example of rage in the bear's claws..
about 9 days ago by stockpooka
HIGH $CALL VOLU $LQD 3531% $TSS 3486% $FIG 847% $MLM 643% $QSII 628% $AAP 556% $ABV 501% $WY 499% $MXIM 443% $GR 431%
about 9 days ago by livevol_pro
hammer time tday $AZO,$AAP,ORLY sector rotation to $FB I guess...ha
about 9 days ago by PBkid
$AAP Volume Alert - Currently at 5 x average daily volume.
about 9 days ago by TradeIdeasQuant
Advance Auto Parts Shares Plunge on Q1 Miss
May 17, 1:43PM Investor Place
$AAP scratch that broke out of that triangle
about 10 days ago by benster
HIGH $CALL VOLU $LQD 3428% $MLM 576% $AAP 505% $ABV 498% $GR 408% $DKS 390% $EWH 388% $HYG 371% $NUS 297% $HLF 297%
about 10 days ago by livevol_pro
HIGH $PUT VOLU $LQD 3079% $GPC 1745% $JBHT 1372% $KEX 1218% $WCRX 1119% $URI 1116% $ABV 1062% $LQDT 1010% $AAP 998% $PANL 995%
about 10 days ago by livevol_pro
Why Advance Auto Shares Crashed
May 17, 11:47AM Fool
one of the last momo stocks is taking a beating today $AZO on the back of disappointing earnings from $AAP
about 10 days ago by sld1986
$AAP $FB flippers will be back buying Apple on Monday - had to raise money to cover IPO bill but they will come back
about 10 days ago by RobertinGatos
$AZO $AAP all down
about 10 days ago by alexcampbello
HIGH $CALL VOLU $LQD 3330% $ABV 491% $AAP 385% $EWH 369% $HYG 346% $DKS 276% $NUS 264% $ROK 261% $ROST 219% $HLF 187%
about 10 days ago by livevol_pro
Services Sector Wrap
May 14, 4:39PM Fox Business

Recent Quotes

Symbol Price Chg Chg % Market Cap
AAP 73.67 +0.74 +1.01% 5.373B
AAON 19.43 +0.47 +2.48% 477.40M
AAN 26.87 +0.09 +0.34% 2.043B
AAME 2.70 +0.08 +3.05% 57.43M
AACC 5.43 -0.25 -4.40% 166.59M
AAC 9.95 +0.00 +0.00%
AA 8.63 +0.00 +0.00% 9.200B
A 41.01 -0.01 -0.02% 14.26B
V 119.37 -0.40 -0.33% 97.06B
UWN 1.18 -0.02 -1.67% 18.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close