AAON (AAON)

19.43 +0.47  +2.48%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AAON Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.99 19.43 18.72 19.43 50983
May 24, 2012 19.03 19.10 18.66 18.96 44865
May 23, 2012 18.71 19.09 18.47 19.07 60987
May 22, 2012 19.38 19.47 18.82 19.00 104151
May 21, 2012 19.13 19.39 18.84 19.34 92767
May 18, 2012 18.93 19.28 18.77 19.01 75776
May 17, 2012 19.17 19.41 18.83 18.98 54576
May 16, 2012 19.50 19.61 19.02 19.06 50397
May 15, 2012 18.92 19.70 18.90 19.47 124871
May 14, 2012 18.85 19.23 18.85 19.07 68355
May 11, 2012 19.11 19.55 19.00 19.17 35227
May 10, 2012 19.45 19.56 19.04 19.38 82562
May 9, 2012 19.08 19.44 18.98 19.27 88771
May 8, 2012 19.01 19.56 19.01 19.44 40767
May 7, 2012 19.21 19.38 19.10 19.22 27756
May 4, 2012 19.22 19.41 18.98 19.25 66262
May 3, 2012 20.24 20.39 19.08 19.37 80360
May 2, 2012 19.75 20.37 19.30 20.22 82081
May 1, 2012 20.40 20.95 19.86 19.95 58307
April 30, 2012 20.23 20.99 20.01 20.40 126261
April 27, 2012 19.95 20.42 19.60 20.33 31129
April 26, 2012 19.62 20.02 19.60 19.83 28770
April 25, 2012 19.74 19.99 19.44 19.71 34541
April 24, 2012 18.99 19.43 18.99 19.38 53838
April 23, 2012 19.02 19.24 18.75 19.01 62494
April 20, 2012 19.57 19.64 19.21 19.47 45993
April 19, 2012 19.36 19.36 18.83 18.99 46021
April 18, 2012 19.60 19.60 18.95 19.29 35946
April 17, 2012 19.81 20.10 19.66 19.72 38701
April 16, 2012 19.49 20.04 19.22 19.56 31096
April 13, 2012 19.29 19.43 19.14 19.40 71905
April 12, 2012 18.79 19.38 18.75 19.33 62378
April 11, 2012 18.75 18.87 18.45 18.85 85336
April 10, 2012 18.96 18.96 18.29 18.45 82674
April 9, 2012 19.25 19.48 18.82 18.96 85075
April 5, 2012 19.67 19.84 19.64 19.77 25585
April 4, 2012 19.71 19.88 19.37 19.88 47733
April 3, 2012 20.29 20.29 19.91 20.04 43909
April 2, 2012 20.07 20.88 19.87 20.39 56370
March 30, 2012 20.65 20.65 20.05 20.19 47483
March 29, 2012 20.62 20.68 20.21 20.43 44055
March 28, 2012 21.16 21.30 20.66 20.80 79195
March 27, 2012 21.35 21.51 21.10 21.15 42906
March 26, 2012 21.45 21.85 21.11 21.38 71240
March 23, 2012 20.34 20.34 20.34 20.34 0.00
March 22, 2012 20.28 20.49 19.89 20.34 37265
March 21, 2012 20.11 20.11 20.11 20.11 0.00
March 20, 2012 20.46 20.64 19.84 20.11 39132
March 19, 2012 20.29 21.32 20.12 20.71 59347
March 16, 2012 20.25 20.43 19.95 20.27 94818
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AAON News

Capital Goods Sector Wrap
May 25, 4:52PM Fox Business
AAON Declares Dividend
May 17, 7:00AM Marketwire
$AAON filed latest Quarterly Report http://stks.co/3jIm
about 18 days ago by MarketBrief
AAON Reports Higher Sales and Earnings
May 08, 7:00AM Marketwire
Capital Goods Sector Wrap
May 01, 4:53PM Fox Business
AAON, Inc. First Quarter Results Call
May 01, 7:00AM Marketwire
$AAON filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BXO
about 54 days ago by MarketBrief
$AAON filed latest Annual Report http://stks.co/2va1
about 69 days ago by MarketBrief
AAON INC Financials
Mar 17, 1:04PM
$AAON filed latest Annual Report http://stks.co/2uS3
about 71 days ago by MarketBrief
$AAON filed latest Annual Report http://stks.co/2siH
about 72 days ago by MarketBrief
AAON Whiffs on Revenue
Mar 15, 9:54AM Fool
$AAON filed latest Annual Report http://stks.co/2qtv
about 74 days ago by MarketBrief
AAON Inc. (AAON) Misses Q4 EPS, Revenue Views
Mar 14, 7:03AM Street Insider
$AAON http://stks.co/1jOS Trying to hold 50d. if it breaks a short is in play
about 147 days ago by iparalax
$AAON http://stks.co/1ZdN bounced 50d price above 20d stalking it
about 163 days ago by iparalax
AAON INC Financials
Nov 15, 1:04PM
AAON Declares Dividend
Nov 10, 7:00AM Marketwire
AAON 3Q profit rises
Nov 08, 3:37PM AP
$AAON filed latest Quarterly Report http://stks.co/11zw
about 200 days ago by MarketBrief
AAON Earnings Preview
Nov 04, 1:39PM Fool
AAON, INC. Third Quarter 2011 Results Call
Nov 02, 7:00AM Marketwire
10 yrs. all went well good long $AAON http://chart.ly/yio8adw
about 265 days ago by santezero
$AAON http://chart.ly/4bxhq82 $AAON with notes
about 416 days ago by SheldonJ22
$AAON http://chart.ly/c3mfd3s $AAON with some notes
about 419 days ago by SheldonJ22
$AAON e http://fsc.bz/AQu #WORDEN
about 501 days ago by Acer157
$AAON having a huge month and flagging for the last 2.5 weeks http://fsc.bz/A0Z #WORDEN
about 515 days ago by AsktheDust
$AAON, one day you'll thank me. If it wasn't for me, you'd be worthless garbage. AAON, Inc. up +0.29 % - http://tinyurl.com/36vp54a
about 691 days ago by twofacevesting
$AAON: Standpoint Research cuts to Hold
about 709 days ago by cbayna
$AAON - low float but nice looking chart.
about 710 days ago by downtowntrader
Stocks revealing technical "Sell" indicators: http://techtalk.ws/?p=20899 $DYN $REGN $NOVL $PCS $TLAB $IT $FFIV $WSM $AAON $CPWR $HCN $SKYW
about 725 days ago by EquityClock
$ISRG thank god for trailing stops. ( $SNS ) $BH is my only long term long, holding $SHPGY for a little while as well as $BGP and $AAON.
about 771 days ago by cbot
Stocks I like for today: $CIK $CIM $AAON $SJM $PDP $HRP $ELN
about 796 days ago by Ron_Reid
Wall St. Portfolio stock picks: $DAL, $MSPD, $AAON, $PRFT. Buy 25% positions at tomorrow's opening and sell at... http://bit.ly/bNdCrB
about 846 days ago by MainStMomentum
What do you think about $AAON? Volume surge in the last 15 min, almost broke but didn't. (@tickerville)
about 1012 days ago by leehova
After Hours Most Active: $INFA, $CMCSA, $INTC, $AAON, $MSFT http://bit.ly/AzYaT #nasdaq #ringthebell
about 1012 days ago by NASDAQ
bot $AAON at 2210
about 1013 days ago by leehova

Recent Quotes

Symbol Price Chg Chg % Market Cap
AAON 19.43 +0.47 +2.48% 477.40M
AAN 26.87 +0.09 +0.34% 2.043B
AAME 2.70 +0.08 +3.05% 57.43M
AACC 5.43 -0.25 -4.40% 166.59M
AAC 9.95 +0.00 +0.00%
AA 8.63 +0.00 +0.00% 9.200B
A 41.01 -0.01 -0.02% 14.26B
V 119.37 -0.40 -0.33% 97.06B
UWN 1.18 -0.02 -1.67% 18.75M
UTIW 15.63 -0.36 -2.25% 1.607B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close