Applied Optoelectronics Inc (AAOI)
10.87
-0.39
(-3.46%)
USD |
NASDAQ |
Apr 24, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
Applied Optoelectronics Total Return Price: 10.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 11.26 |
| April 22, 2024 | 11.13 |
| April 19, 2024 | 12.12 |
| April 18, 2024 | 11.66 |
| April 17, 2024 | 11.98 |
| April 16, 2024 | 11.99 |
| April 15, 2024 | 11.16 |
| April 12, 2024 | 11.23 |
| April 11, 2024 | 11.91 |
| April 10, 2024 | 11.75 |
| April 09, 2024 | 12.10 |
| April 08, 2024 | 12.37 |
| April 05, 2024 | 12.52 |
| April 04, 2024 | 13.00 |
| April 03, 2024 | 13.75 |
| April 02, 2024 | 13.39 |
| April 01, 2024 | 13.92 |
| March 28, 2024 | 13.86 |
| March 27, 2024 | 13.96 |
| March 26, 2024 | 14.44 |
| March 25, 2024 | 14.50 |
| March 22, 2024 | 14.68 |
| March 21, 2024 | 14.92 |
| March 20, 2024 | 14.47 |
| March 19, 2024 | 13.60 |
| Date | Value |
|---|---|
| March 18, 2024 | 12.98 |
| March 15, 2024 | 12.70 |
| March 14, 2024 | 12.92 |
| March 13, 2024 | 13.98 |
| March 12, 2024 | 14.26 |
| March 11, 2024 | 14.31 |
| March 08, 2024 | 14.76 |
| March 07, 2024 | 14.84 |
| March 06, 2024 | 14.90 |
| March 05, 2024 | 14.74 |
| March 04, 2024 | 14.96 |
| March 01, 2024 | 15.41 |
| February 29, 2024 | 15.98 |
| February 28, 2024 | 14.08 |
| February 27, 2024 | 15.42 |
| February 26, 2024 | 14.73 |
| February 23, 2024 | 14.15 |
| February 22, 2024 | 20.35 |
| February 21, 2024 | 19.19 |
| February 20, 2024 | 19.83 |
| February 16, 2024 | 21.34 |
| February 15, 2024 | 22.41 |
| February 14, 2024 | 20.88 |
| February 13, 2024 | 18.77 |
| February 12, 2024 | 21.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Jul 11 2022
23.19
Maximum
Dec 14 2023
8.038
Average
8.35
Median
May 18 2020
Total Return Price Benchmarks
| Comtech Telecommunications Corp | 1.745 |
| Harmonic Inc | 9.41 |
| Viavi Solutions Inc | 7.99 |
| KVH Industries Inc | 4.82 |
| BK Technologies Corp | 13.78 |