Australia Acquisition (AAC)
Australia Acquisition Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 |
| May 24, 2012 | 9.94 | 9.98 | 9.94 | 9.95 | 11067 |
| May 23, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 22, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 21, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 18, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 17, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 250000 |
| May 16, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 15, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 14, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 14916 |
| May 11, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 10, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 |
| May 9, 2012 | 9.97 | 9.97 | 9.97 | 9.97 | 30000 |
| May 8, 2012 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 |
| May 7, 2012 | 10.02 | 10.02 | 9.94 | 9.95 | 2524 |
| May 4, 2012 | 9.99 | 9.99 | 9.99 | 9.99 | 3135 |
| May 3, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
| May 2, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 |
| May 1, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 |
| April 30, 2012 | 10.02 | 10.03 | 10.02 | 10.03 | 11019 |
| April 27, 2012 | 9.98 | 9.98 | 9.98 | 9.98 | 288.00 |
| April 26, 2012 | 9.98 | 9.98 | 9.95 | 9.98 | 1489 |
| April 25, 2012 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 |
| April 24, 2012 | 9.98 | 9.98 | 9.98 | 9.98 | 22000 |
| April 23, 2012 | 9.99 | 9.99 | 9.99 | 9.99 | 11000 |
| April 20, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 19, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 18, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 17, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 16, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 13, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 12, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 11, 2012 | 9.92 | 9.920 | 9.90 | 9.92 | 10848 |
| April 10, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 9, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 5, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 4, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 3, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| April 2, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 4600 |
| March 30, 2012 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 |
| March 29, 2012 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 |
| March 28, 2012 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 |
| March 27, 2012 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 |
| March 26, 2012 | 9.91 | 9.91 | 9.91 | 9.91 | 140.00 |
| March 23, 2012 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 |
| March 22, 2012 | 9.99 | 9.99 | 9.99 | 9.99 | 150.00 |
| March 21, 2012 | 9.92 | 9.92 | 9.92 | 9.92 | 300.00 |
| March 20, 2012 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 |
| March 19, 2012 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 |
| March 16, 2012 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 |
AAC News
Alcoa (AA) technical analysis http://stk.ly/qNuu4F $AAC http://chart.ly/exsagla
about 307 days ago by ntfri
about 307 days ago by ntfri
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| AAC | 9.95 | +0.00 | +0.00% | |
| AA | 8.63 | +0.00 | +0.00% | 9.200B |
| A | 41.01 | -0.01 | -0.02% | 14.26B |
| V | 119.37 | -0.40 | -0.33% | 97.06B |
| UWN | 1.18 | -0.02 | -1.67% | 18.75M |
| UTIW | 15.63 | -0.36 | -2.25% | 1.607B |
| UTI | 12.41 | +0.28 | +2.31% | 306.65M |
| UTHR | 44.05 | +1.38 | +3.23% | 2.362B |
| USTR | 25.52 | +0.18 | +0.71% | 1.080B |
| USO | 34.22 | -0.04 | -0.12% |
