Asia Broadband Price Analysis

Asia Broadband Inc (AABB)

0.0216 0.00 (0.00%) USD | OTCM | Apr 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	0.021	0.022	0.02	0.0216	4.870M
Apr 12, 2024	0.0192	0.024	0.0192	0.0205	9.173M
Apr 11, 2024	0.02	0.0204	0.019	0.0199	4.426M
Apr 10, 2024	0.0196	0.0208	0.0187	0.0190	4.397M
Apr 09, 2024	0.0195	0.0207	0.0195	0.0196	3.019M
Apr 08, 2024	0.0201	0.022	0.0195	0.0207	5.578M
Apr 05, 2024	0.0193	0.0211	0.0193	0.0206	4.602M
Apr 04, 2024	0.0185	0.021	0.0185	0.0205	9.466M
Apr 03, 2024	0.019	0.0209	0.0185	0.0185	7.694M
Apr 02, 2024	0.0215	0.022	0.0191	0.0193	4.250M
Apr 01, 2024	0.0217	0.022	0.0193	0.0200	5.986M
Mar 28, 2024	0.0216	0.0216	0.02	0.021	3.505M
Mar 27, 2024	0.0200	0.0212	0.0199	0.0209	8.946M
Mar 26, 2024	0.019	0.0194	0.0185	0.0191	2.503M
Mar 25, 2024	0.0196	0.0199	0.0181	0.0189	3.692M
Mar 22, 2024	0.0185	0.0197	0.0185	0.0196	2.820M
Mar 21, 2024	0.0187	0.0198	0.0185	0.0189	3.225M
Mar 20, 2024	0.02	0.021	0.018	0.019	12.76M
Mar 19, 2024	0.0197	0.021	0.019	0.0209	2.879M
Mar 18, 2024	0.0208	0.0218	0.0197	0.02	5.657M
Mar 15, 2024	0.0203	0.0241	0.0201	0.0205	5.885M
Mar 14, 2024	0.0229	0.0241	0.0207	0.0207	5.746M
Mar 13, 2024	0.0245	0.0245	0.0205	0.0223	13.85M
Mar 12, 2024	0.0248	0.0253	0.024	0.0242	4.268M
Mar 11, 2024	0.0277	0.0279	0.0241	0.0242	5.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013

Minimum

Mar 27 2020

0.5277

Maximum

Feb 22 2021

0.0532

Average

0.0251

Median

Price Benchmarks