Alcoa (AA)
Alcoa Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 8.54 | 8.67 | 8.54 | 8.63 | 15274088 |
| May 24, 2012 | 8.61 | 8.64 | 8.43 | 8.63 | 23697524 |
| May 23, 2012 | 8.40 | 8.61 | 8.31 | 8.61 | 24261542 |
| May 22, 2012 | 8.66 | 8.73 | 8.41 | 8.49 | 24775287 |
| May 21, 2012 | 8.49 | 8.61 | 8.45 | 8.60 | 15161189 |
| May 18, 2012 | 8.55 | 8.68 | 8.38 | 8.43 | 26959955 |
| May 17, 2012 | 8.52 | 8.71 | 8.42 | 8.50 | 34955382 |
| May 16, 2012 | 8.76 | 8.88 | 8.48 | 8.49 | 30234847 |
| May 15, 2012 | 8.94 | 9.01 | 8.68 | 8.71 | 27790400 |
| May 14, 2012 | 8.97 | 9.118 | 8.92 | 8.92 | 18800742 |
| May 11, 2012 | 8.99 | 9.18 | 8.99 | 9.06 | 16526469 |
| May 10, 2012 | 9.23 | 9.25 | 9.028 | 9.10 | 17843649 |
| May 9, 2012 | 9.07 | 9.27 | 9.00 | 9.15 | 23039932 |
| May 8, 2012 | 9.24 | 9.280 | 9.03 | 9.21 | 25128958 |
| May 7, 2012 | 9.31 | 9.41 | 9.20 | 9.33 | 18033467 |
| May 4, 2012 | 9.50 | 9.52 | 9.34 | 9.37 | 17555437 |
| May 3, 2012 | 9.76 | 9.77 | 9.55 | 9.58 | 18177230 |
| May 2, 2012 | 9.85 | 9.88 | 9.68 | 9.73 | 18199811 |
| May 1, 2012 | 9.74 | 10.01 | 9.67 | 9.97 | 27775712 |
| April 30, 2012 | 9.70 | 9.79 | 9.64 | 9.73 | 16379306 |
| April 27, 2012 | 9.87 | 9.90 | 9.70 | 9.75 | 18717659 |
| April 26, 2012 | 9.77 | 9.89 | 9.72 | 9.86 | 17646890 |
| April 25, 2012 | 9.77 | 9.86 | 9.67 | 9.82 | 20311174 |
| April 24, 2012 | 9.63 | 9.76 | 9.60 | 9.66 | 14946602 |
| April 23, 2012 | 9.54 | 9.67 | 9.47 | 9.63 | 21440956 |
| April 20, 2012 | 9.85 | 9.93 | 9.67 | 9.70 | 19906304 |
| April 19, 2012 | 9.95 | 10.01 | 9.70 | 9.76 | 32978732 |
| April 18, 2012 | 9.94 | 10.07 | 9.89 | 9.95 | 23887930 |
| April 17, 2012 | 9.91 | 10.07 | 9.90 | 9.99 | 20411848 |
| April 16, 2012 | 9.94 | 9.95 | 9.73 | 9.86 | 26939227 |
| April 13, 2012 | 10.08 | 10.13 | 9.82 | 9.85 | 26941579 |
| April 12, 2012 | 9.99 | 10.24 | 9.96 | 10.17 | 37600838 |
| April 11, 2012 | 9.935 | 10.15 | 9.88 | 9.90 | 79889334 |
| April 10, 2012 | 9.62 | 9.65 | 9.31 | 9.320 | 45919097 |
| April 9, 2012 | 9.51 | 9.72 | 9.46 | 9.60 | 23682502 |
| April 5, 2012 | 9.77 | 9.89 | 9.58 | 9.63 | 24542819 |
| April 4, 2012 | 9.89 | 9.99 | 9.76 | 9.81 | 24621087 |
| April 3, 2012 | 10.11 | 10.18 | 9.97 | 10.06 | 30141240 |
| April 2, 2012 | 9.93 | 10.24 | 9.93 | 10.17 | 18686149 |
| March 30, 2012 | 10.13 | 10.15 | 9.975 | 10.02 | 20156251 |
| March 29, 2012 | 9.77 | 10.08 | 9.75 | 10.03 | 28958953 |
| March 28, 2012 | 10.06 | 10.06 | 9.79 | 9.83 | 36435105 |
| March 27, 2012 | 10.25 | 10.31 | 10.06 | 10.06 | 19195033 |
| March 26, 2012 | 10.25 | 10.30 | 10.12 | 10.22 | 13777157 |
| March 23, 2012 | 10.01 | 10.26 | 9.96 | 10.11 | 20019242 |
| March 22, 2012 | 10.17 | 10.19 | 9.95 | 10.01 | 28685856 |
| March 21, 2012 | 10.44 | 10.45 | 10.25 | 10.27 | 18042535 |
| March 20, 2012 | 10.46 | 10.50 | 10.27 | 10.44 | 21438043 |
| March 19, 2012 | 10.51 | 10.75 | 10.51 | 10.60 | 18827985 |
| March 16, 2012 | 10.40 | 10.62 | 10.38 | 10.54 | 30941061 |
AA News
$BAC $AA: Starting 2 build positions, if limit order is filled; that is if they break through the low of today.
about 3 days ago by TeraNova
about 3 days ago by TeraNova
$AA breaking through the lows on daily chart...not looking good: http://stks.co/3xMt
about 4 days ago by TheOxenGroupdotcom
about 4 days ago by TheOxenGroupdotcom
not the best time to act on $aa but it could break below this 8 month desc tri this wk. http://chart.ly/byn44hg
about 4 days ago by AaronJ
about 4 days ago by AaronJ
Hard to believe $AA was above 16 this year, feels like its been dead money for years
about 5 days ago by WorkIs4THeWeak
about 5 days ago by WorkIs4THeWeak
Alcoa Foundation Presents Sustainability Awards to Young Talent at Intel ISEF 2012 Special Awards Ceremony
May 18, 11:43AM Business Wire
May 18, 11:43AM Business Wire
Man Im wondering if I should just dump everything and buy $aa I have no doubt this thing will double in less than a year.
about 9 days ago by frankdatrader
about 9 days ago by frankdatrader
@SilentPatriot prefer $CENX over $AA for many reasons. One being debt level in $AA is extremely large
about 9 days ago by SteveCaru
about 9 days ago by SteveCaru
decisions decisions. not sure which one I want to start a L position in $AA or $CENX. $AA looks safer to me
about 10 days ago by SilentPatriot
about 10 days ago by SilentPatriot
Alcoa Leads Metals Sector in Fortune 500 Ranking; Moves Up in Overall Ranking
May 17, 11:48AM Business Wire
May 17, 11:48AM Business Wire
$AA Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 10 days ago by TradeIdeasQuant
about 10 days ago by TradeIdeasQuant
Expectations Indicator triggered a Bear Market http://stks.co/3sJR $MMM $AA $AXP $T
about 10 days ago by LouisEbner
about 10 days ago by LouisEbner
$AWC possible rebound from here to catch back up to big brother $AA 5% lag on 5 day chart, 13% over 1 month period.
about 10 days ago by Skyshark29
about 10 days ago by Skyshark29
@jaycee i think $AA is a steal here. It likely has additional swing lower, but thats just better entry. IMHO. any other thoughts?
about 10 days ago by CitrusJunkie
about 10 days ago by CitrusJunkie
@jaycee im holding out a long position ( 1+ yrs) with $AA closing locations, and autos looking for lighter material
about 10 days ago by CitrusJunkie
about 10 days ago by CitrusJunkie
The Central Park Conservancy and Alcoa to Set a New Standard in Waste Removal
May 09, 11:58AM Business Wire
May 09, 11:58AM Business Wire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| AA | 8.63 | +0.00 | +0.00% | 9.200B |
| A | 41.01 | -0.01 | -0.02% | 14.26B |
| V | 119.37 | -0.40 | -0.33% | 97.06B |
| UWN | 1.18 | -0.02 | -1.67% | 18.75M |
| UTIW | 15.63 | -0.36 | -2.25% | 1.607B |
| UTI | 12.41 | +0.28 | +2.31% | 306.65M |
| UTHR | 44.05 | +1.38 | +3.23% | 2.362B |
| USTR | 25.52 | +0.18 | +0.71% | 1.080B |
| USO | 34.22 | -0.04 | -0.12% | |
| USMO | 12.68 | -0.04 | -0.31% | 280.35M |
