Agilent Technologies (A)

41.01 -0.01  -0.02%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Agilent Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 41.02 41.46 40.79 41.01 1883772
May 24, 2012 40.84 41.15 40.45 41.02 2568724
May 23, 2012 40.03 41.02 39.39 40.77 3446158
May 22, 2012 40.06 41.20 39.62 40.49 4420658
May 21, 2012 38.83 40.12 38.80 39.99 2782610
May 18, 2012 40.00 40.23 38.62 38.73 5161696
May 17, 2012 41.90 41.91 39.62 39.63 4936154
May 16, 2012 40.67 41.00 39.70 39.76 3559847
May 15, 2012 40.91 41.57 40.41 40.51 6997950
May 14, 2012 38.87 39.44 38.44 38.90 3954122
May 11, 2012 39.53 40.29 39.40 39.45 3861797
May 10, 2012 40.61 40.90 39.68 39.74 2354709
May 9, 2012 39.66 40.38 39.50 39.93 4309811
May 8, 2012 40.65 40.72 39.52 40.27 4292189
May 7, 2012 40.67 41.09 40.27 40.86 2616511
May 4, 2012 42.15 42.29 40.96 41.01 2196202
May 3, 2012 43.15 43.15 42.18 42.21 1715372
May 2, 2012 42.70 43.10 42.30 43.04 2394805
May 1, 2012 42.03 43.27 41.80 42.97 2586402
April 30, 2012 42.51 42.74 41.98 42.18 1864300
April 27, 2012 42.20 42.67 41.56 42.56 2646745
April 26, 2012 41.12 42.07 41.09 41.99 2450358
April 25, 2012 40.30 41.48 40.30 41.18 3655817
April 24, 2012 40.38 40.47 39.15 39.80 7658349
April 23, 2012 41.36 41.40 40.56 41.27 2187968
April 20, 2012 42.17 42.88 42.04 42.10 1990594
April 19, 2012 42.41 42.59 41.56 41.92 2718493
April 18, 2012 42.29 42.59 42.01 42.32 1720647
April 17, 2012 42.40 42.76 42.33 42.65 2075143
April 16, 2012 42.59 42.73 41.80 41.99 2465830
April 13, 2012 43.21 43.31 42.18 42.24 2392038
April 12, 2012 42.62 43.68 42.50 43.53 1562912
April 11, 2012 42.97 43.06 42.40 42.47 2431063
April 10, 2012 43.50 43.74 41.95 42.30 4332352
April 9, 2012 44.13 44.13 43.54 43.55 3707308
April 5, 2012 43.66 44.98 43.56 44.77 4959410
April 4, 2012 44.34 44.45 43.35 43.74 2390768
April 3, 2012 44.74 45.15 44.46 44.83 2755839
April 2, 2012 44.51 45.11 44.22 44.87 2261511
March 30, 2012 44.76 44.86 44.00 44.51 2322471
March 29, 2012 44.10 44.53 43.95 44.46 2288333
March 28, 2012 45.42 45.47 44.09 44.59 3089260
March 27, 2012 45.05 46.28 44.99 45.67 3804038
March 26, 2012 44.87 45.12 44.63 45.05 3467086
March 23, 2012 43.57 44.30 43.15 44.30 3369390
March 22, 2012 43.99 43.99 43.22 43.71 3103746
March 21, 2012 44.89 45.12 44.41 44.72 399471
March 20, 2012 45.09 45.15 44.50 44.83 1728651
March 19, 2012 45.45 45.70 45.16 45.36 2387268
March 16, 2012 45.93 46.00 45.35 45.62 2279388
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

A News

$a
about 6 hours ago by OptiontradingMX
If you dont know for your own reason, dont do anything! Following blindly will get you slaughtered!RT @fredfrybrain $AAPL short $DELL or $A
about 3 days ago by Nails
Great point. Patience is key RT @TraderNewburgh Foxconn Building New $210 Million Production Line for Apple Products http://stks.co/3v0m $A
about 6 days ago by Nails
$a test
about 9 days ago by New_Cummer
Agilent buys Danish cancer diagnostics group
May 17, 4:39PM Financial Times
AGILENT/BRIEF (URGENT)
May 17, 1:23PM
Agilent Inks Biggest-Ever Buyout Of Cancer Specialist
May 17, 10:50AM Investor's Business Daily
http://stks.co/3s0J Premarket gainer $SHLD (8%), $VELT(7%), $ONXX(6%), $CTRP, $A, $WMT, $JCP
about 10 days ago by freefdawatchlistcom
Agilent to Buy Dako for $2.2 Billion
May 17, 8:19AM New York Times
$A Read the news for yourself. It should be a definate buy, because there a ton of new developments.
about 11 days ago by buyhighsellhigh
http://stks.co/3qK5 - video of our entry ideas today in $MAKO and $A
about 11 days ago by greatstockpix
$A Just bought on the earnings breakout and upgrade. Might see $43 today. The price was also raised.
about 12 days ago by buyhighsellhigh
Early Movers: Agilent, Groupon, Avon
May 15, 9:52AM Bloomberg
Noteable earnings gappers Up include: $GRPN $DKS $A $VIT $PLAB $TJX
about 12 days ago by 1973Hog
Main pre-mkt movers/active: $DKS $HD $GRPN $A ($TJX should start moving soon).
about 12 days ago by TheArmoTrader
News related to $A: 'Agilent Technologies fiscal 2Q income rises 28 pct' http://stks.co/3oxO
about 12 days ago by TradeBot
@trending123 - do you follow $A? would love to hear your though on the earnings beat. thank you
about 12 days ago by hoping4more
$A - not much activity a/h. was the beat not enough? anyone have a thought? thanks
about 12 days ago by hoping4more
$A Mentioned more than normal on StockTwits - Currently at 13 x average daily social activity
about 12 days ago by TradeIdeasQuant
Listen to $A Q2 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ons
about 12 days ago by earningscast
$A '12 EPS $3.18-$3.24 incredible! now allz wee need iz share buyback!
about 12 days ago by johnkelly
$A 78c EPS annhilates earningz!
about 12 days ago by johnkelly
RT @OptionsHawk $A - Agilent $0.78 vs. $0.73; Revenues $1.73B vs $1.711B
about 12 days ago by StockTwits
$A 38/40/43 Spread
about 12 days ago by MMF
Earnings Scheduled For May 14
May 14, 2:12AM Benzinga
a portfolio Frank would be proud of: $SI $N $A $T $RA
about 15 days ago by DMAugustine
ghost $A http://chart.ly/6v3xuwy
about 16 days ago by alaki
$A http://stks.co/3iyh Rising Wedge #Pattern breakout & #Wave 3 targets. $36 major support = C Wave scenario. Long Jun puts
about 18 days ago by RatioCynic
$ROVI +.50 $AOS +.50 EWZ +.50 ERX +2.00 NX +.50 CCJ +1.00 $FSLR +.50 $A+.50 done for day. Trade em well GL everybody.
about 26 days ago by kaneco
@WolfpackInvest in long on $A
about 27 days ago by Bleedblue
Seems the break of the 42 level was too much for it. Possible re-test of 42, then down to 37.67. $A http://chart.ly/4r9j756
about 32 days ago by jackdamn
$A - STC when Initial Stop @ $40.36 - http://stks.co/3U14
about 33 days ago by TraderFoxxx
Downside range break/weak close watchlist for tmrw: $GS $SWKS $TRW $RL $AFL $LEA $R $A $FLIR $ENR $JOSB $CRUS $RBN
about 37 days ago by TheEquitiesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
A 41.01 -0.01 -0.02% 14.26B
V 119.37 -0.40 -0.33% 97.06B
UWN 1.18 -0.02 -1.67% 18.75M
UTIW 15.63 -0.36 -2.25% 1.607B
UTI 12.41 +0.28 +2.31% 306.65M
UTHR 44.05 +1.38 +3.23% 2.362B
USTR 25.52 +0.18 +0.71% 1.080B
USO 34.22 -0.04 -0.12%
USMO 12.68 -0.04 -0.31% 280.35M
USG 15.67 -0.18 -1.14% 1.651B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close